Com2uS Corporation (078340.KQ)
KRW 39450.0
(0.51%)
KRW 39450.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 37800.0 | 38300.0 | 37250.0 | 37250.0 | 37.09 Thousand |
| 22 Jul, 2024 | 38700.0 | 39800.0 | 37550.0 | 37950.0 | 133.52 Thousand |
| 19 Jul, 2024 | 38400.0 | 38900.0 | 38100.0 | 38900.0 | 26.28 Thousand |
| 18 Jul, 2024 | 39000.0 | 39100.0 | 38450.0 | 38550.0 | 44.04 Thousand |
| 17 Jul, 2024 | 39050.0 | 39500.0 | 38900.0 | 39150.0 | 25.95 Thousand |
| 16 Jul, 2024 | 39600.0 | 39600.0 | 38850.0 | 39000.0 | 24.99 Thousand |
| 15 Jul, 2024 | 39250.0 | 39700.0 | 38950.0 | 39600.0 | 51.07 Thousand |
| 12 Jul, 2024 | 38700.0 | 39800.0 | 38700.0 | 39150.0 | 27.22 Thousand |
| 11 Jul, 2024 | 39450.0 | 39600.0 | 38700.0 | 38700.0 | 31.57 Thousand |
| 10 Jul, 2024 | 38650.0 | 39700.0 | 38000.0 | 39450.0 | 46.7 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR