Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 38000.0 | 38150.0 | 37150.0 | 37350.0 | 27.98 Thousand |
| 15 Aug, 2024 | 38000.0 | 38150.0 | 37150.0 | 37350.0 | 27.98 Thousand |
| 14 Aug, 2024 | 37900.0 | 38050.0 | 36900.0 | 37600.0 | 40.29 Thousand |
| 13 Aug, 2024 | 38100.0 | 38450.0 | 37450.0 | 37850.0 | 40.29 Thousand |
| 12 Aug, 2024 | 38050.0 | 38600.0 | 37850.0 | 38150.0 | 31.12 Thousand |
| 11 Aug, 2024 | 38050.0 | 38600.0 | 37850.0 | 38150.0 | 30.02 Thousand |
| 09 Aug, 2024 | 38250.0 | 39100.0 | 37850.0 | 38000.0 | 57.64 Thousand |
| 08 Aug, 2024 | 36550.0 | 38250.0 | 36550.0 | 38000.0 | 51 Thousand |
| 07 Aug, 2024 | 36050.0 | 37700.0 | 36050.0 | 37000.0 | 35.36 Thousand |
| 06 Aug, 2024 | 35400.0 | 37350.0 | 35300.0 | 36700.0 | 83.82 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR