Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 39150.0 | 40450.0 | 39150.0 | 40150.0 | 54.77 Thousand |
| 25 Sep, 2024 | 41150.0 | 41450.0 | 39000.0 | 39100.0 | 136.41 Thousand |
| 24 Sep, 2024 | 41300.0 | 41800.0 | 40350.0 | 41500.0 | 116.32 Thousand |
| 23 Sep, 2024 | 38600.0 | 41700.0 | 38450.0 | 41300.0 | 173.67 Thousand |
| 20 Sep, 2024 | 39350.0 | 40300.0 | 38600.0 | 38600.0 | 71.64 Thousand |
| 19 Sep, 2024 | 38500.0 | 40000.0 | 38350.0 | 39800.0 | 91.53 Thousand |
| 13 Sep, 2024 | 36350.0 | 38750.0 | 35750.0 | 38450.0 | 96.05 Thousand |
| 12 Sep, 2024 | 34950.0 | 36500.0 | 34950.0 | 36100.0 | 97.39 Thousand |
| 11 Sep, 2024 | 35050.0 | 35500.0 | 34550.0 | 34550.0 | 97.39 Thousand |
| 10 Sep, 2024 | 35950.0 | 36050.0 | 34650.0 | 34900.0 | 86.28 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR