Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 45400.0 | 46750.0 | 44800.0 | 46000.0 | 88.02 Thousand |
| 23 Jan, 2025 | 45650.0 | 45650.0 | 44500.0 | 45000.0 | 49.82 Thousand |
| 22 Jan, 2025 | 45350.0 | 46050.0 | 45050.0 | 45400.0 | 56.74 Thousand |
| 21 Jan, 2025 | 44900.0 | 45600.0 | 44500.0 | 45450.0 | 47.41 Thousand |
| 20 Jan, 2025 | 44200.0 | 45300.0 | 43650.0 | 44900.0 | 51.35 Thousand |
| 17 Jan, 2025 | 44900.0 | 45400.0 | 43950.0 | 44200.0 | 39.56 Thousand |
| 16 Jan, 2025 | 44400.0 | 45100.0 | 43800.0 | 44600.0 | 56.98 Thousand |
| 15 Jan, 2025 | 44800.0 | 45150.0 | 43400.0 | 44300.0 | 90.01 Thousand |
| 14 Jan, 2025 | 43000.0 | 44850.0 | 42700.0 | 44800.0 | 95.14 Thousand |
| 13 Jan, 2025 | 43850.0 | 43950.0 | 42500.0 | 42500.0 | 112.34 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR