MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7040.0 7120.0 6850.0 7000.0 76.77 Thousand
16 Nov, 2023 7100.0 7130.0 6970.0 7090.0 54.43 Thousand
15 Nov, 2023 7160.0 7160.0 7000.0 7080.0 24 Thousand
14 Nov, 2023 6980.0 7040.0 6910.0 7000.0 30.06 Thousand
13 Nov, 2023 7000.0 7090.0 6830.0 6910.0 28.29 Thousand
10 Nov, 2023 7100.0 7120.0 6880.0 6990.0 64.28 Thousand
09 Nov, 2023 7270.0 7380.0 7100.0 7150.0 47.36 Thousand
08 Nov, 2023 7300.0 7490.0 7200.0 7340.0 43.53 Thousand
07 Nov, 2023 7470.0 7470.0 7240.0 7310.0 40.29 Thousand
06 Nov, 2023 7500.0 7560.0 7370.0 7470.0 56.1 Thousand