MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9890.0 | 10170.0 | 9790.0 | 9940.0 | 25.17 Thousand |
| 04 Jun, 2025 | 9800.0 | 9830.0 | 9610.0 | 9710.0 | 19.82 Thousand |
| 02 Jun, 2025 | 9980.0 | 10140.0 | 9780.0 | 9790.0 | 36.45 Thousand |
| 30 May, 2025 | 9380.0 | 10560.0 | 9380.0 | 10100.0 | 259.92 Thousand |
| 29 May, 2025 | 9400.0 | 9530.0 | 9300.0 | 9490.0 | 60.62 Thousand |
| 28 May, 2025 | 9420.0 | 9520.0 | 9230.0 | 9390.0 | 80.41 Thousand |
| 27 May, 2025 | 8970.0 | 9690.0 | 8890.0 | 9420.0 | 199.56 Thousand |
| 26 May, 2025 | 8990.0 | 9010.0 | 8730.0 | 8980.0 | 35.41 Thousand |
| 23 May, 2025 | 8860.0 | 9200.0 | 8710.0 | 8930.0 | 63.25 Thousand |
| 22 May, 2025 | 8510.0 | 9050.0 | 8410.0 | 8860.0 | 99.58 Thousand |
CK
AIR
MAN
2167
ALPIB
9895