MEDIPOST Co., Ltd. (078160.KQ)

KRW 12000.0

(-11.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11560.0 11760.0 11220.0 11240.0 111.1 Thousand
16 Jan, 2025 10640.0 11760.0 10490.0 11700.0 440.44 Thousand
15 Jan, 2025 11160.0 11160.0 10460.0 10500.0 190.61 Thousand
14 Jan, 2025 11370.0 11530.0 10990.0 11050.0 80.34 Thousand
13 Jan, 2025 11050.0 11800.0 11040.0 11210.0 133.16 Thousand
10 Jan, 2025 11270.0 11320.0 10990.0 11070.0 85.04 Thousand
09 Jan, 2025 11400.0 11680.0 10980.0 11270.0 126.81 Thousand
08 Jan, 2025 12200.0 12200.0 11300.0 11400.0 187.06 Thousand
07 Jan, 2025 12050.0 12610.0 11950.0 12080.0 219.8 Thousand
06 Jan, 2025 11850.0 12250.0 11590.0 12050.0 207.05 Thousand