MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8970.0 | 9000.0 | 8320.0 | 8640.0 | 33.22 Thousand |
| 02 May, 2025 | 9150.0 | 9150.0 | 8900.0 | 8980.0 | 27.11 Thousand |
| 30 Apr, 2025 | 9110.0 | 9320.0 | 9070.0 | 9150.0 | 30.64 Thousand |
| 29 Apr, 2025 | 8800.0 | 9320.0 | 8670.0 | 9170.0 | 79.31 Thousand |
| 28 Apr, 2025 | 8830.0 | 8890.0 | 8530.0 | 8530.0 | 21.5 Thousand |
| 25 Apr, 2025 | 8950.0 | 8950.0 | 8710.0 | 8780.0 | 40.44 Thousand |
| 24 Apr, 2025 | 8900.0 | 8980.0 | 8680.0 | 8920.0 | 40.76 Thousand |
| 23 Apr, 2025 | 9000.0 | 9030.0 | 8560.0 | 8750.0 | 83.92 Thousand |
| 22 Apr, 2025 | 8620.0 | 8890.0 | 8250.0 | 8880.0 | 46.33 Thousand |
| 21 Apr, 2025 | 8600.0 | 8690.0 | 8490.0 | 8630.0 | 14.37 Thousand |
CK
AIR
MAN
2167
ALPIB
9895