MEDIPOST Co., Ltd. (078160.KQ)

KRW 12000.0

(-11.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9690.0 10530.0 9540.0 10160.0 636.64 Thousand
02 Dec, 2024 9180.0 9830.0 9120.0 9730.0 437.47 Thousand
29 Nov, 2024 9300.0 9640.0 9090.0 9110.0 193.21 Thousand
28 Nov, 2024 9770.0 9890.0 9220.0 9300.0 432.22 Thousand
27 Nov, 2024 8280.0 9770.0 8240.0 9770.0 1.47 Million
26 Nov, 2024 8340.0 8400.0 8040.0 8230.0 128.06 Thousand
25 Nov, 2024 8230.0 8410.0 7930.0 8390.0 164.5 Thousand
22 Nov, 2024 8660.0 8660.0 8180.0 8230.0 200.53 Thousand
21 Nov, 2024 8400.0 8880.0 8270.0 8330.0 421.26 Thousand
20 Nov, 2024 7470.0 8790.0 7360.0 8360.0 701.79 Thousand