MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8290.0 | 8590.0 | 8240.0 | 8500.0 | 29.46 Thousand |
| 11 Apr, 2025 | 8050.0 | 8320.0 | 7910.0 | 8290.0 | 31.33 Thousand |
| 10 Apr, 2025 | 7940.0 | 8070.0 | 7850.0 | 8050.0 | 40.69 Thousand |
| 09 Apr, 2025 | 7780.0 | 7830.0 | 7490.0 | 7570.0 | 88.18 Thousand |
| 08 Apr, 2025 | 7930.0 | 8060.0 | 7800.0 | 7850.0 | 55.21 Thousand |
| 07 Apr, 2025 | 8000.0 | 8220.0 | 7640.0 | 7800.0 | 56.79 Thousand |
| 04 Apr, 2025 | 8330.0 | 8550.0 | 8160.0 | 8260.0 | 47.59 Thousand |
| 03 Apr, 2025 | 8150.0 | 8550.0 | 8150.0 | 8410.0 | 25.63 Thousand |
| 02 Apr, 2025 | 8930.0 | 8940.0 | 8290.0 | 8360.0 | 78.04 Thousand |
| 01 Apr, 2025 | 8800.0 | 8990.0 | 8700.0 | 8760.0 | 35.37 Thousand |
CK
AIR
MAN
2167
ALPIB
9895