MEDIPOST Co., Ltd. (078160.KQ)

KRW 12000.0

(-11.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7280.0 7570.0 7050.0 7460.0 191.9 Thousand
04 Nov, 2024 6600.0 7720.0 6500.0 7390.0 763.7 Thousand
01 Nov, 2024 6570.0 6600.0 6460.0 6500.0 51.91 Thousand
31 Oct, 2024 6610.0 6700.0 6430.0 6620.0 76.21 Thousand
30 Oct, 2024 6610.0 6950.0 6560.0 6610.0 160.43 Thousand
29 Oct, 2024 6500.0 6670.0 6460.0 6650.0 97.94 Thousand
28 Oct, 2024 6520.0 6800.0 6430.0 6480.0 132.82 Thousand
25 Oct, 2024 6770.0 6770.0 6500.0 6580.0 154.07 Thousand
24 Oct, 2024 6570.0 7130.0 6470.0 6720.0 239.04 Thousand
23 Oct, 2024 6510.0 6640.0 6350.0 6630.0 140.47 Thousand