MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8050.0 8320.0 7910.0 8290.0 31.33 Thousand
10 Apr, 2025 7940.0 8070.0 7850.0 8050.0 40.69 Thousand
09 Apr, 2025 7780.0 7830.0 7490.0 7570.0 88.18 Thousand
08 Apr, 2025 7930.0 8060.0 7800.0 7850.0 55.21 Thousand
07 Apr, 2025 8000.0 8220.0 7640.0 7800.0 56.79 Thousand
04 Apr, 2025 8330.0 8550.0 8160.0 8260.0 47.59 Thousand
03 Apr, 2025 8150.0 8550.0 8150.0 8410.0 25.63 Thousand
02 Apr, 2025 8930.0 8940.0 8290.0 8360.0 78.04 Thousand
01 Apr, 2025 8800.0 8990.0 8700.0 8760.0 35.37 Thousand
31 Mar, 2025 9000.0 9000.0 8650.0 8770.0 62.33 Thousand