MEDIPOST Co., Ltd. (078160.KQ)

KRW 12000.0

(-11.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14520.0 15170.0 13960.0 14160.0 637.76 Thousand
16 Dec, 2024 14150.0 15180.0 13990.0 15030.0 1.15 Million
13 Dec, 2024 12080.0 14360.0 11710.0 14180.0 2.43 Million
12 Dec, 2024 10380.0 12110.0 10130.0 11860.0 1.35 Million
11 Dec, 2024 9340.0 10170.0 9250.0 10000.0 260.01 Thousand
10 Dec, 2024 8720.0 9520.0 8720.0 9350.0 273.67 Thousand
09 Dec, 2024 9090.0 9250.0 8710.0 8710.0 313.5 Thousand
06 Dec, 2024 9950.0 10010.0 9260.0 9450.0 254.73 Thousand
05 Dec, 2024 10740.0 10740.0 9810.0 9810.0 406.82 Thousand
04 Dec, 2024 9910.0 10770.0 9790.0 10640.0 586.88 Thousand