MEDIPOST Co., Ltd. (078160.KQ)

KRW 12000.0

(-11.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11200.0 12200.0 10990.0 12050.0 351.32 Thousand
02 Jan, 2025 11560.0 11670.0 10970.0 11330.0 238.71 Thousand
30 Dec, 2024 10180.0 11930.0 10000.0 11520.0 691.76 Thousand
27 Dec, 2024 9930.0 10540.0 9500.0 10260.0 536.75 Thousand
26 Dec, 2024 10690.0 11170.0 9460.0 10030.0 1.46 Million
24 Dec, 2024 12420.0 12500.0 11650.0 11660.0 323.83 Thousand
23 Dec, 2024 12300.0 12660.0 11690.0 12310.0 315.46 Thousand
20 Dec, 2024 11870.0 12560.0 11870.0 12350.0 424.74 Thousand
19 Dec, 2024 13200.0 13460.0 11950.0 11970.0 669.58 Thousand
18 Dec, 2024 14350.0 14640.0 13420.0 13540.0 591.55 Thousand