MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9380.0 10560.0 9380.0 10100.0 259.92 Thousand
29 May, 2025 9400.0 9530.0 9300.0 9490.0 60.62 Thousand
28 May, 2025 9420.0 9520.0 9230.0 9390.0 80.41 Thousand
27 May, 2025 8970.0 9690.0 8890.0 9420.0 199.56 Thousand
26 May, 2025 8990.0 9010.0 8730.0 8980.0 35.41 Thousand
23 May, 2025 8860.0 9200.0 8710.0 8930.0 63.25 Thousand
22 May, 2025 8510.0 9050.0 8410.0 8860.0 99.58 Thousand
21 May, 2025 8440.0 8620.0 8300.0 8560.0 43.75 Thousand
20 May, 2025 8370.0 8480.0 8260.0 8440.0 39.32 Thousand
19 May, 2025 8190.0 8450.0 8100.0 8430.0 58.63 Thousand