MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7390.0 7500.0 7120.0 7350.0 56.37 Thousand
26 Sep, 2023 7490.0 7550.0 7390.0 7430.0 33.97 Thousand
25 Sep, 2023 7690.0 7790.0 7440.0 7560.0 58.94 Thousand
22 Sep, 2023 7500.0 7770.0 7450.0 7770.0 96.4 Thousand
21 Sep, 2023 7680.0 7700.0 7550.0 7580.0 50.76 Thousand
20 Sep, 2023 7750.0 7770.0 7620.0 7750.0 53.72 Thousand
19 Sep, 2023 8250.0 8280.0 7550.0 7750.0 177.87 Thousand
18 Sep, 2023 8880.0 9760.0 8550.0 9010.0 680.67 Thousand
15 Sep, 2023 9240.0 9240.0 8890.0 8890.0 218.44 Thousand
14 Sep, 2023 9000.0 9200.0 8920.0 9200.0 97.59 Thousand