MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7460.0 7520.0 7310.0 7420.0 50.71 Thousand
02 Nov, 2023 7300.0 7430.0 7160.0 7430.0 51.74 Thousand
01 Nov, 2023 7050.0 7460.0 7050.0 7150.0 83.65 Thousand
31 Oct, 2023 7060.0 7760.0 6950.0 6970.0 383.37 Thousand
30 Oct, 2023 6940.0 7010.0 6750.0 6960.0 61.93 Thousand
27 Oct, 2023 7200.0 7280.0 6900.0 6900.0 131.67 Thousand
26 Oct, 2023 7290.0 7490.0 7100.0 7240.0 158.67 Thousand
25 Oct, 2023 7460.0 7570.0 7300.0 7300.0 67.21 Thousand
24 Oct, 2023 7210.0 7340.0 7130.0 7260.0 57.92 Thousand
23 Oct, 2023 7400.0 7460.0 7180.0 7180.0 51.18 Thousand