MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8100.0 | 8200.0 | 7960.0 | 8070.0 | 43.12 Thousand |
| 30 Nov, 2023 | 8490.0 | 8490.0 | 8000.0 | 8080.0 | 127.28 Thousand |
| 29 Nov, 2023 | 8600.0 | 8960.0 | 8150.0 | 8390.0 | 433.1 Thousand |
| 28 Nov, 2023 | 8120.0 | 8340.0 | 7900.0 | 8340.0 | 118.28 Thousand |
| 27 Nov, 2023 | 7870.0 | 8010.0 | 7820.0 | 8000.0 | 68.24 Thousand |
| 24 Nov, 2023 | 8050.0 | 8130.0 | 7840.0 | 7930.0 | 79.75 Thousand |
| 23 Nov, 2023 | 7530.0 | 8370.0 | 7500.0 | 8050.0 | 441.25 Thousand |
| 22 Nov, 2023 | 7600.0 | 7720.0 | 7400.0 | 7530.0 | 126.5 Thousand |
| 21 Nov, 2023 | 7120.0 | 7830.0 | 7120.0 | 7600.0 | 300.79 Thousand |
| 20 Nov, 2023 | 7010.0 | 7270.0 | 6950.0 | 7190.0 | 87.36 Thousand |
CK
AIR
MAN
2167
ALPIB
9895