MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8450.0 8590.0 8390.0 8520.0 58.54 Thousand
09 Jan, 2024 8250.0 8570.0 8230.0 8460.0 101.26 Thousand
08 Jan, 2024 8390.0 8390.0 8210.0 8240.0 99.25 Thousand
05 Jan, 2024 8600.0 8920.0 8260.0 8390.0 150.45 Thousand
04 Jan, 2024 8450.0 8520.0 8220.0 8240.0 77.2 Thousand
03 Jan, 2024 8320.0 8480.0 8260.0 8330.0 103.63 Thousand
02 Jan, 2024 8160.0 8390.0 8050.0 8320.0 91.44 Thousand
28 Dec, 2023 7990.0 8170.0 7900.0 8160.0 65.79 Thousand
27 Dec, 2023 7830.0 8100.0 7800.0 7990.0 82.36 Thousand
26 Dec, 2023 7930.0 8020.0 7810.0 7830.0 48.44 Thousand