MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7660.0 | 7820.0 | 7550.0 | 7800.0 | 32.38 Thousand |
| 18 Dec, 2023 | 7520.0 | 7750.0 | 7520.0 | 7750.0 | 45.82 Thousand |
| 15 Dec, 2023 | 7600.0 | 7670.0 | 7510.0 | 7560.0 | 148.15 Thousand |
| 14 Dec, 2023 | 7870.0 | 7870.0 | 7560.0 | 7600.0 | 54.84 Thousand |
| 13 Dec, 2023 | 7980.0 | 7980.0 | 7740.0 | 7740.0 | 53.05 Thousand |
| 12 Dec, 2023 | 7880.0 | 7900.0 | 7790.0 | 7880.0 | 46.25 Thousand |
| 11 Dec, 2023 | 7900.0 | 8130.0 | 7860.0 | 7870.0 | 61.25 Thousand |
| 08 Dec, 2023 | 7950.0 | 8050.0 | 7900.0 | 7990.0 | 41.91 Thousand |
| 07 Dec, 2023 | 8000.0 | 8180.0 | 7950.0 | 7950.0 | 84.11 Thousand |
| 06 Dec, 2023 | 7910.0 | 8050.0 | 7870.0 | 7960.0 | 39.38 Thousand |
CK
AIR
MAN
2167
ALPIB
9895