MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7880.0 | 7880.0 | 7590.0 | 7590.0 | 51.58 Thousand |
| 23 Jan, 2024 | 7770.0 | 7900.0 | 7730.0 | 7790.0 | 24.17 Thousand |
| 22 Jan, 2024 | 7850.0 | 7960.0 | 7700.0 | 7780.0 | 36.27 Thousand |
| 19 Jan, 2024 | 7940.0 | 8170.0 | 7810.0 | 7850.0 | 105.15 Thousand |
| 18 Jan, 2024 | 7710.0 | 7890.0 | 7680.0 | 7790.0 | 38.68 Thousand |
| 17 Jan, 2024 | 8280.0 | 8280.0 | 7700.0 | 7700.0 | 111.94 Thousand |
| 16 Jan, 2024 | 8440.0 | 8440.0 | 8180.0 | 8180.0 | 71.6 Thousand |
| 15 Jan, 2024 | 8400.0 | 8470.0 | 8290.0 | 8450.0 | 40.47 Thousand |
| 12 Jan, 2024 | 8660.0 | 8660.0 | 8240.0 | 8310.0 | 107.86 Thousand |
| 11 Jan, 2024 | 8520.0 | 8770.0 | 8450.0 | 8660.0 | 103.31 Thousand |
CK
AIR
MAN
2167
ALPIB
9895