MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 7100.0 7220.0 7090.0 7170.0 23.91 Thousand
27 Feb, 2024 7100.0 7200.0 7030.0 7090.0 33.27 Thousand
26 Feb, 2024 7050.0 7180.0 7010.0 7150.0 29.47 Thousand
23 Feb, 2024 7120.0 7200.0 7020.0 7080.0 60.93 Thousand
22 Feb, 2024 7120.0 7210.0 7120.0 7150.0 27.17 Thousand
21 Feb, 2024 7190.0 7240.0 7130.0 7170.0 32.67 Thousand
20 Feb, 2024 7450.0 7460.0 7180.0 7190.0 39.95 Thousand
19 Feb, 2024 7380.0 7400.0 7300.0 7400.0 39.88 Thousand
16 Feb, 2024 7370.0 7410.0 7260.0 7380.0 36.47 Thousand
15 Feb, 2024 7250.0 7330.0 7150.0 7300.0 28.99 Thousand