MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7290.0 | 7380.0 | 7080.0 | 7090.0 | 58.06 Thousand |
| 14 Mar, 2024 | 7460.0 | 7470.0 | 7290.0 | 7370.0 | 45.39 Thousand |
| 13 Mar, 2024 | 7280.0 | 7520.0 | 7250.0 | 7400.0 | 68.18 Thousand |
| 12 Mar, 2024 | 7550.0 | 7550.0 | 7270.0 | 7270.0 | 86.6 Thousand |
| 11 Mar, 2024 | 7110.0 | 7660.0 | 7110.0 | 7550.0 | 274.79 Thousand |
| 08 Mar, 2024 | 7060.0 | 7120.0 | 7030.0 | 7110.0 | 41.26 Thousand |
| 07 Mar, 2024 | 7060.0 | 7140.0 | 7020.0 | 7060.0 | 22.03 Thousand |
| 06 Mar, 2024 | 6960.0 | 7060.0 | 6920.0 | 7060.0 | 52 Thousand |
| 05 Mar, 2024 | 7090.0 | 7090.0 | 6980.0 | 6980.0 | 50.08 Thousand |
| 04 Mar, 2024 | 7050.0 | 7160.0 | 6970.0 | 7060.0 | 37.8 Thousand |
CK
AIR
MAN
2167
ALPIB
9895