MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 7160.0 7270.0 7090.0 7110.0 67.17 Thousand
27 Mar, 2024 7290.0 7290.0 7130.0 7160.0 61.38 Thousand
26 Mar, 2024 7360.0 7360.0 7130.0 7160.0 64.62 Thousand
25 Mar, 2024 7250.0 7440.0 7210.0 7330.0 60.27 Thousand
22 Mar, 2024 7290.0 7380.0 7180.0 7290.0 71.52 Thousand
21 Mar, 2024 7230.0 7340.0 7200.0 7290.0 54.76 Thousand
20 Mar, 2024 7110.0 7230.0 7110.0 7170.0 45.42 Thousand
19 Mar, 2024 7310.0 7310.0 7090.0 7150.0 60.07 Thousand
18 Mar, 2024 7120.0 7410.0 7050.0 7330.0 51.98 Thousand
15 Mar, 2024 7290.0 7380.0 7080.0 7090.0 58.06 Thousand