MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 7070.0 7080.0 6980.0 7010.0 28.54 Thousand
25 Apr, 2024 7040.0 7070.0 6880.0 7070.0 28.14 Thousand
24 Apr, 2024 7020.0 7110.0 6860.0 7030.0 49.01 Thousand
23 Apr, 2024 6870.0 7070.0 6870.0 6970.0 52.64 Thousand
22 Apr, 2024 6920.0 6970.0 6830.0 6940.0 31.9 Thousand
19 Apr, 2024 6730.0 6990.0 6590.0 6890.0 79.17 Thousand
18 Apr, 2024 6650.0 6760.0 6650.0 6700.0 34.02 Thousand
17 Apr, 2024 6650.0 6720.0 6590.0 6640.0 28.1 Thousand
16 Apr, 2024 6760.0 7030.0 6600.0 6600.0 92.33 Thousand
15 Apr, 2024 6890.0 6890.0 6690.0 6760.0 65.2 Thousand