MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6850.0 | 6850.0 | 6770.0 | 6800.0 | 28.54 Thousand |
| 29 May, 2024 | 6750.0 | 6920.0 | 6750.0 | 6850.0 | 58.14 Thousand |
| 28 May, 2024 | 6760.0 | 6830.0 | 6720.0 | 6760.0 | 30.87 Thousand |
| 27 May, 2024 | 6870.0 | 6940.0 | 6740.0 | 6760.0 | 63 Thousand |
| 24 May, 2024 | 6960.0 | 7010.0 | 6850.0 | 6870.0 | 36.69 Thousand |
| 23 May, 2024 | 6960.0 | 7020.0 | 6910.0 | 6980.0 | 31.26 Thousand |
| 22 May, 2024 | 7190.0 | 7200.0 | 6980.0 | 6980.0 | 72.46 Thousand |
| 21 May, 2024 | 6850.0 | 7370.0 | 6750.0 | 7220.0 | 255.37 Thousand |
| 20 May, 2024 | 7040.0 | 7040.0 | 6760.0 | 6830.0 | 77.71 Thousand |
| 17 May, 2024 | 6930.0 | 7080.0 | 6840.0 | 6980.0 | 54.68 Thousand |
CK
AIR
MAN
2167
ALPIB
9895