MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6960.0 | 6960.0 | 6840.0 | 6870.0 | 55.96 Thousand |
| 14 May, 2024 | 6880.0 | 6900.0 | 6830.0 | 6880.0 | 38.78 Thousand |
| 13 May, 2024 | 7240.0 | 7240.0 | 6760.0 | 6860.0 | 182.81 Thousand |
| 10 May, 2024 | 7220.0 | 7300.0 | 7160.0 | 7240.0 | 36.19 Thousand |
| 09 May, 2024 | 7340.0 | 7390.0 | 7200.0 | 7220.0 | 50.78 Thousand |
| 08 May, 2024 | 7230.0 | 7350.0 | 7170.0 | 7340.0 | 42.24 Thousand |
| 07 May, 2024 | 7200.0 | 7260.0 | 7050.0 | 7250.0 | 65.2 Thousand |
| 03 May, 2024 | 7090.0 | 7230.0 | 7030.0 | 7110.0 | 46.68 Thousand |
| 02 May, 2024 | 7070.0 | 7170.0 | 7010.0 | 7110.0 | 43.43 Thousand |
| 30 Apr, 2024 | 7060.0 | 7180.0 | 7050.0 | 7090.0 | 43.14 Thousand |
CK
AIR
MAN
2167
ALPIB
9895