MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 7190.0 7300.0 7150.0 7250.0 18.92 Thousand
13 Feb, 2024 7110.0 7350.0 7100.0 7260.0 43.29 Thousand
08 Feb, 2024 7160.0 7230.0 7050.0 7100.0 40.08 Thousand
07 Feb, 2024 7180.0 7230.0 7030.0 7160.0 59.07 Thousand
06 Feb, 2024 7220.0 7260.0 7060.0 7180.0 43.15 Thousand
05 Feb, 2024 7500.0 7500.0 7170.0 7210.0 55.98 Thousand
02 Feb, 2024 7200.0 7390.0 7060.0 7290.0 103.77 Thousand
01 Feb, 2024 7100.0 7200.0 6930.0 7060.0 75.44 Thousand
31 Jan, 2024 7080.0 7110.0 6990.0 7100.0 67.12 Thousand
30 Jan, 2024 7280.0 7370.0 7010.0 7080.0 122.33 Thousand