Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1443.0 1469.0 1422.0 1430.0 165.33 Thousand
26 Dec, 2024 1474.0 1488.0 1450.0 1455.0 220.05 Thousand
24 Dec, 2024 1505.0 1548.0 1474.0 1474.0 205.73 Thousand
23 Dec, 2024 1474.0 1540.0 1474.0 1509.0 162.83 Thousand
20 Dec, 2024 1529.0 1542.0 1474.0 1474.0 301.33 Thousand
19 Dec, 2024 1590.0 1590.0 1500.0 1542.0 207.12 Thousand
18 Dec, 2024 1596.0 1621.0 1589.0 1602.0 161.62 Thousand
17 Dec, 2024 1671.0 1671.0 1584.0 1596.0 306.5 Thousand
16 Dec, 2024 1610.0 1680.0 1610.0 1666.0 291.64 Thousand
13 Dec, 2024 1561.0 1631.0 1561.0 1610.0 251.27 Thousand