Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1646.0 1650.0 1565.0 1610.0 374.13 Thousand
11 Dec, 2024 1530.0 1650.0 1530.0 1646.0 330.74 Thousand
10 Dec, 2024 1429.0 1552.0 1429.0 1550.0 467.66 Thousand
09 Dec, 2024 1500.0 1543.0 1423.0 1429.0 584.1 Thousand
06 Dec, 2024 1597.0 1633.0 1500.0 1585.0 601.86 Thousand
05 Dec, 2024 1704.0 1707.0 1620.0 1620.0 427.67 Thousand
04 Dec, 2024 1748.0 1764.0 1692.0 1704.0 507.64 Thousand
03 Dec, 2024 1807.0 1826.0 1756.0 1794.0 438.13 Thousand
02 Dec, 2024 1850.0 1889.0 1800.0 1805.0 392.12 Thousand
29 Nov, 2024 1877.0 1905.0 1788.0 1821.0 505.49 Thousand