Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1860.0 1945.0 1852.0 1862.0 504.43 Thousand
27 Nov, 2024 1960.0 1994.0 1860.0 1876.0 1.44 Million
26 Nov, 2024 1854.0 2130.0 1852.0 2075.0 5.65 Million
25 Nov, 2024 1848.0 1878.0 1839.0 1853.0 487.7 Thousand
22 Nov, 2024 1880.0 1992.0 1835.0 1848.0 2.15 Million
21 Nov, 2024 1761.0 2040.0 1731.0 1881.0 4.39 Million
20 Nov, 2024 1890.0 1890.0 1762.0 1764.0 488.74 Thousand
19 Nov, 2024 1822.0 1879.0 1750.0 1840.0 668.35 Thousand
18 Nov, 2024 1717.0 1921.0 1713.0 1828.0 923.7 Thousand
15 Nov, 2024 1753.0 1814.0 1680.0 1774.0 1.13 Million