Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1917.0 1953.0 1803.0 1803.0 984.38 Thousand
13 Nov, 2024 2040.0 2220.0 1945.0 1990.0 3.65 Million
12 Nov, 2024 2120.0 2120.0 1966.0 1966.0 1.33 Million
11 Nov, 2024 2345.0 2375.0 2150.0 2180.0 2.34 Million
08 Nov, 2024 2010.0 2400.0 1985.0 2255.0 10.44 Million
07 Nov, 2024 2205.0 2290.0 1950.0 1950.0 3.45 Million
06 Nov, 2024 2260.0 2845.0 2205.0 2245.0 27.15 Million
05 Nov, 2024 1820.0 2235.0 1751.0 2230.0 14.78 Million
04 Nov, 2024 1586.0 1900.0 1586.0 1723.0 4.96 Million
01 Nov, 2024 1606.0 1645.0 1570.0 1586.0 283.88 Thousand