Urban Lithium Inc (073570.KQ)
KRW 750.0
(-2.85%)
KRW 750.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2030.0 | 2075.0 | 1860.0 | 1860.0 | 1.03 Million |
| 16 Oct, 2024 | 2080.0 | 2095.0 | 1985.0 | 2000.0 | 428.18 Thousand |
| 15 Oct, 2024 | 2170.0 | 2190.0 | 2050.0 | 2105.0 | 412.34 Thousand |
| 14 Oct, 2024 | 2205.0 | 2230.0 | 2135.0 | 2155.0 | 324.89 Thousand |
| 11 Oct, 2024 | 2300.0 | 2325.0 | 2215.0 | 2220.0 | 302.18 Thousand |
| 10 Oct, 2024 | 2335.0 | 2365.0 | 2295.0 | 2300.0 | 221.39 Thousand |
| 08 Oct, 2024 | 2310.0 | 2360.0 | 2290.0 | 2335.0 | 313.53 Thousand |
| 07 Oct, 2024 | 2290.0 | 2410.0 | 2290.0 | 2360.0 | 533.51 Thousand |
| 04 Oct, 2024 | 2355.0 | 2355.0 | 2240.0 | 2290.0 | 228.11 Thousand |
| 02 Oct, 2024 | 2270.0 | 2365.0 | 2200.0 | 2310.0 | 386.49 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020