Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2430.0 2515.0 2260.0 2300.0 1.4 Million
27 Sep, 2024 2800.0 2930.0 2430.0 2540.0 3.35 Million
26 Sep, 2024 2665.0 2735.0 2630.0 2735.0 503.02 Thousand
25 Sep, 2024 2775.0 2775.0 2670.0 2675.0 724.43 Thousand
24 Sep, 2024 2640.0 2765.0 2610.0 2710.0 1.35 Million
23 Sep, 2024 2600.0 2660.0 2530.0 2565.0 508.41 Thousand
20 Sep, 2024 2670.0 2855.0 2590.0 2600.0 1.3 Million
19 Sep, 2024 2625.0 2650.0 2500.0 2590.0 527.67 Thousand
13 Sep, 2024 2715.0 2760.0 2585.0 2615.0 873.2 Thousand
12 Sep, 2024 2920.0 3175.0 2700.0 2700.0 7.81 Million