Urban Lithium Inc (073570.KQ)
KRW 750.0
(-2.85%)
KRW 750.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1586.0 | 1744.0 | 1552.0 | 1675.0 | 895.25 Thousand |
| 30 Oct, 2024 | 1625.0 | 1635.0 | 1587.0 | 1588.0 | 289.72 Thousand |
| 29 Oct, 2024 | 1717.0 | 1719.0 | 1612.0 | 1625.0 | 306.55 Thousand |
| 28 Oct, 2024 | 1630.0 | 1708.0 | 1627.0 | 1702.0 | 337.03 Thousand |
| 25 Oct, 2024 | 1700.0 | 1709.0 | 1624.0 | 1630.0 | 307.69 Thousand |
| 24 Oct, 2024 | 1716.0 | 1730.0 | 1651.0 | 1670.0 | 230.25 Thousand |
| 23 Oct, 2024 | 1680.0 | 1817.0 | 1634.0 | 1709.0 | 520.23 Thousand |
| 22 Oct, 2024 | 1783.0 | 1783.0 | 1643.0 | 1678.0 | 813.77 Thousand |
| 21 Oct, 2024 | 1863.0 | 1863.0 | 1759.0 | 1766.0 | 492.94 Thousand |
| 18 Oct, 2024 | 1865.0 | 1888.0 | 1764.0 | 1828.0 | 899.9 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020