Urban Lithium Inc (073570.KQ)

KRW 778.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11700.0 11800.0 11200.0 11410.0 228.57 Thousand
20 Sep, 2023 12190.0 12190.0 11500.0 11740.0 321.12 Thousand
19 Sep, 2023 12150.0 12980.0 11830.0 11990.0 430.15 Thousand
18 Sep, 2023 12750.0 12760.0 12120.0 12150.0 296.87 Thousand
15 Sep, 2023 12570.0 13240.0 12260.0 12800.0 504.08 Thousand
14 Sep, 2023 12200.0 12780.0 12000.0 12600.0 589.84 Thousand