Urban Lithium Inc (073570.KQ)
KRW 735.0
(-2.26%)
KRW 735.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 755.0 | 762.0 | 727.0 | 735.0 | 240.19 Thousand |
| 14 Apr, 2025 | 769.0 | 776.0 | 737.0 | 756.0 | 384.94 Thousand |
| 11 Apr, 2025 | 704.0 | 720.0 | 687.0 | 718.0 | 208.73 Thousand |
| 10 Apr, 2025 | 662.0 | 705.0 | 662.0 | 705.0 | 459.65 Thousand |
| 09 Apr, 2025 | 689.0 | 700.0 | 651.0 | 656.0 | 350.33 Thousand |
| 08 Apr, 2025 | 696.0 | 715.0 | 691.0 | 691.0 | 290.72 Thousand |
| 07 Apr, 2025 | 723.0 | 725.0 | 670.0 | 696.0 | 346.96 Thousand |
| 04 Apr, 2025 | 734.0 | 752.0 | 713.0 | 740.0 | 299.82 Thousand |
| 03 Apr, 2025 | 740.0 | 757.0 | 699.0 | 734.0 | 426.89 Thousand |
| 02 Apr, 2025 | 760.0 | 764.0 | 725.0 | 743.0 | 272.89 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020