Urban Lithium Inc (073570.KQ)
KRW 773.0
(-1.78%)
KRW 773.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 696.0 | 715.0 | 691.0 | 691.0 | 290.72 Thousand |
| 07 Apr, 2025 | 723.0 | 725.0 | 670.0 | 696.0 | 346.96 Thousand |
| 04 Apr, 2025 | 734.0 | 752.0 | 713.0 | 740.0 | 299.82 Thousand |
| 03 Apr, 2025 | 740.0 | 757.0 | 699.0 | 734.0 | 426.89 Thousand |
| 02 Apr, 2025 | 760.0 | 764.0 | 725.0 | 743.0 | 272.89 Thousand |
| 01 Apr, 2025 | 723.0 | 769.0 | 723.0 | 760.0 | 404.7 Thousand |
| 31 Mar, 2025 | 710.0 | 836.0 | 710.0 | 723.0 | 930.33 Thousand |
| 28 Mar, 2025 | 740.0 | 750.0 | 707.0 | 736.0 | 352.41 Thousand |
| 27 Mar, 2025 | 734.0 | 771.0 | 727.0 | 742.0 | 532.94 Thousand |
| 26 Mar, 2025 | 820.0 | 981.0 | 751.0 | 760.0 | 5.51 Million |
600580
3301
ENW
ULPRF
EFRTF
2020