Urban Lithium Inc (073570.KQ)

KRW 732.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 714.0 722.0 704.0 708.0 175.06 Thousand
04 Jun, 2025 713.0 715.0 705.0 714.0 69.74 Thousand
02 Jun, 2025 715.0 715.0 695.0 708.0 71.11 Thousand
30 May, 2025 718.0 719.0 695.0 714.0 114.32 Thousand
29 May, 2025 710.0 715.0 695.0 714.0 117.49 Thousand
28 May, 2025 670.0 709.0 662.0 700.0 278.62 Thousand
27 May, 2025 682.0 687.0 666.0 670.0 128.74 Thousand
26 May, 2025 668.0 685.0 665.0 681.0 94.83 Thousand
23 May, 2025 685.0 688.0 660.0 668.0 110.92 Thousand
22 May, 2025 690.0 702.0 670.0 674.0 105.35 Thousand