Urban Lithium Inc (073570.KQ)
KRW 732.0
(-2.4%)
KRW 732.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 721.0 | 762.0 | 721.0 | 762.0 | 193.78 Thousand |
| 02 May, 2025 | 750.0 | 777.0 | 729.0 | 729.0 | 141.69 Thousand |
| 30 Apr, 2025 | 772.0 | 776.0 | 749.0 | 750.0 | 77.37 Thousand |
| 29 Apr, 2025 | 759.0 | 782.0 | 759.0 | 772.0 | 102.31 Thousand |
| 28 Apr, 2025 | 786.0 | 787.0 | 758.0 | 759.0 | 154.47 Thousand |
| 25 Apr, 2025 | 778.0 | 816.0 | 778.0 | 786.0 | 183.3 Thousand |
| 24 Apr, 2025 | 803.0 | 803.0 | 768.0 | 778.0 | 172.58 Thousand |
| 23 Apr, 2025 | 773.0 | 810.0 | 768.0 | 803.0 | 383.07 Thousand |
| 22 Apr, 2025 | 785.0 | 814.0 | 730.0 | 773.0 | 308.36 Thousand |
| 21 Apr, 2025 | 755.0 | 831.0 | 750.0 | 787.0 | 1.02 Million |
600580
3301
ENW
ULPRF
EFRTF
2020