Urban Lithium Inc (073570.KQ)
KRW 750.0
(-2.85%)
KRW 750.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 770.0 | 1087.0 | 754.0 | 994.0 | 13.91 Million |
| 14 Feb, 2025 | 989.0 | 1052.0 | 984.0 | 984.0 | 1.89 Million |
| 13 Feb, 2025 | 1397.0 | 1442.0 | 1394.0 | 1405.0 | 168.99 Thousand |
| 12 Feb, 2025 | 1423.0 | 1424.0 | 1390.0 | 1397.0 | 144.09 Thousand |
| 11 Feb, 2025 | 1450.0 | 1458.0 | 1417.0 | 1420.0 | 136.7 Thousand |
| 10 Feb, 2025 | 1403.0 | 1450.0 | 1380.0 | 1450.0 | 176.71 Thousand |
| 07 Feb, 2025 | 1438.0 | 1470.0 | 1350.0 | 1417.0 | 141.96 Thousand |
| 06 Feb, 2025 | 1431.0 | 1490.0 | 1420.0 | 1450.0 | 185.34 Thousand |
| 05 Feb, 2025 | 1400.0 | 1447.0 | 1400.0 | 1431.0 | 107.77 Thousand |
| 04 Feb, 2025 | 1400.0 | 1441.0 | 1383.0 | 1400.0 | 191.36 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020