Urban Lithium Inc (073570.KQ)
KRW 750.0
(-2.85%)
KRW 750.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1430.0 | 1549.0 | 1361.0 | 1383.0 | 210.45 Thousand |
| 31 Jan, 2025 | 1410.0 | 1439.0 | 1380.0 | 1431.0 | 142.23 Thousand |
| 24 Jan, 2025 | 1426.0 | 1439.0 | 1404.0 | 1412.0 | 98.69 Thousand |
| 23 Jan, 2025 | 1451.0 | 1457.0 | 1408.0 | 1420.0 | 194.86 Thousand |
| 22 Jan, 2025 | 1457.0 | 1485.0 | 1440.0 | 1452.0 | 183.64 Thousand |
| 21 Jan, 2025 | 1570.0 | 1570.0 | 1414.0 | 1461.0 | 378.06 Thousand |
| 20 Jan, 2025 | 1529.0 | 1565.0 | 1517.0 | 1546.0 | 167.27 Thousand |
| 17 Jan, 2025 | 1557.0 | 1563.0 | 1523.0 | 1529.0 | 144.33 Thousand |
| 16 Jan, 2025 | 1546.0 | 1590.0 | 1537.0 | 1563.0 | 163.62 Thousand |
| 15 Jan, 2025 | 1578.0 | 1581.0 | 1521.0 | 1521.0 | 172.96 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020