Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1570.0 1576.0 1527.0 1573.0 134.83 Thousand
13 Jan, 2025 1550.0 1569.0 1521.0 1545.0 128.23 Thousand
10 Jan, 2025 1580.0 1589.0 1553.0 1558.0 145.12 Thousand
09 Jan, 2025 1574.0 1590.0 1543.0 1590.0 167.63 Thousand
08 Jan, 2025 1570.0 1594.0 1540.0 1589.0 216.86 Thousand
07 Jan, 2025 1636.0 1660.0 1564.0 1571.0 443.59 Thousand
06 Jan, 2025 1515.0 1645.0 1502.0 1632.0 1.05 Million
03 Jan, 2025 1450.0 1660.0 1449.0 1520.0 969.06 Thousand
02 Jan, 2025 1450.0 1467.0 1431.0 1465.0 140.17 Thousand
30 Dec, 2024 1430.0 1456.0 1400.0 1450.0 137.46 Thousand