Urban Lithium Inc (073570.KQ)
KRW 732.0
(-2.4%)
KRW 732.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 700.0 | 737.0 | 700.0 | 716.0 | 69.98 Thousand |
| 19 Jun, 2025 | 710.0 | 725.0 | 708.0 | 709.0 | 90.58 Thousand |
| 18 Jun, 2025 | 714.0 | 724.0 | 699.0 | 714.0 | 99.74 Thousand |
| 17 Jun, 2025 | 710.0 | 746.0 | 691.0 | 728.0 | 227.11 Thousand |
| 16 Jun, 2025 | 707.0 | 750.0 | 689.0 | 722.0 | 386.41 Thousand |
| 13 Jun, 2025 | 743.0 | 950.0 | 701.0 | 710.0 | 8.78 Million |
| 12 Jun, 2025 | 710.0 | 759.0 | 681.0 | 735.0 | 608.87 Thousand |
| 11 Jun, 2025 | 690.0 | 712.0 | 680.0 | 710.0 | 180.42 Thousand |
| 10 Jun, 2025 | 699.0 | 707.0 | 685.0 | 689.0 | 139.83 Thousand |
| 09 Jun, 2025 | 711.0 | 715.0 | 690.0 | 699.0 | 127.4 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020