Urban Lithium Inc (073570.KQ)

KRW 732.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 752.0 775.0 731.0 755.0 323.36 Thousand
17 Apr, 2025 728.0 764.0 710.0 752.0 222.58 Thousand
16 Apr, 2025 753.0 753.0 719.0 728.0 183.95 Thousand
15 Apr, 2025 755.0 762.0 727.0 735.0 240.19 Thousand
14 Apr, 2025 769.0 776.0 737.0 752.0 477.24 Thousand
11 Apr, 2025 704.0 720.0 687.0 718.0 214.04 Thousand
10 Apr, 2025 662.0 705.0 662.0 705.0 459.65 Thousand
09 Apr, 2025 689.0 700.0 651.0 656.0 350.33 Thousand
08 Apr, 2025 696.0 715.0 691.0 691.0 290.72 Thousand
07 Apr, 2025 723.0 725.0 670.0 696.0 346.96 Thousand