Urban Lithium Inc (073570.KQ)

KRW 750.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1027.0 1027.0 953.0 976.0 591.49 Thousand
28 Feb, 2025 1030.0 1035.0 995.0 1028.0 462.46 Thousand
27 Feb, 2025 1075.0 1092.0 1005.0 1045.0 956.16 Thousand
26 Feb, 2025 1015.0 1240.0 999.0 1080.0 6.83 Million
25 Feb, 2025 1028.0 1031.0 999.0 1015.0 571.58 Thousand
24 Feb, 2025 1056.0 1080.0 1000.0 1028.0 1.24 Million
21 Feb, 2025 965.0 1251.0 961.0 1055.0 10.6 Million
20 Feb, 2025 980.0 981.0 955.0 965.0 532.07 Thousand
19 Feb, 2025 960.0 996.0 924.0 974.0 1.19 Million
18 Feb, 2025 1000.0 1029.0 950.0 964.0 1.41 Million