Urban Lithium Inc (073570.KQ)
KRW 786.0
(1.03%)
KRW 786.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8480.0 | 8840.0 | 8200.0 | 8640.0 | 402.14 Thousand |
| 26 Oct, 2023 | 8600.0 | 8700.0 | 8330.0 | 8480.0 | 294.72 Thousand |
| 25 Oct, 2023 | 9700.0 | 9710.0 | 8840.0 | 8940.0 | 411.12 Thousand |
| 24 Oct, 2023 | 9490.0 | 9790.0 | 8950.0 | 9650.0 | 493.64 Thousand |
| 23 Oct, 2023 | 9200.0 | 10100.0 | 9100.0 | 9500.0 | 876.83 Thousand |
| 20 Oct, 2023 | 9900.0 | 9970.0 | 9200.0 | 9300.0 | 654.75 Thousand |
| 19 Oct, 2023 | 10830.0 | 10830.0 | 10000.0 | 10250.0 | 939.56 Thousand |
| 18 Oct, 2023 | 12550.0 | 12700.0 | 11200.0 | 11260.0 | 2.9 Million |
| 17 Oct, 2023 | 9890.0 | 12720.0 | 9890.0 | 12720.0 | 4.36 Million |
| 16 Oct, 2023 | 10100.0 | 10350.0 | 9630.0 | 9790.0 | 318.29 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020