Urban Lithium Inc (073570.KQ)

KRW 786.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7150.0 7180.0 7020.0 7100.0 271.99 Thousand
23 Nov, 2023 7100.0 7240.0 7090.0 7090.0 169.32 Thousand
22 Nov, 2023 7220.0 7220.0 7020.0 7090.0 267.7 Thousand
21 Nov, 2023 7420.0 7450.0 7200.0 7300.0 254.97 Thousand
20 Nov, 2023 7210.0 7480.0 7060.0 7410.0 333.65 Thousand
17 Nov, 2023 7630.0 7640.0 7200.0 7210.0 373.12 Thousand
16 Nov, 2023 7870.0 7870.0 7680.0 7700.0 381.92 Thousand
15 Nov, 2023 8380.0 8440.0 7790.0 7820.0 588.79 Thousand
14 Nov, 2023 7810.0 8400.0 7810.0 7970.0 829.17 Thousand
13 Nov, 2023 8190.0 8250.0 7650.0 7780.0 356.1 Thousand