Urban Lithium Inc (073570.KQ)

KRW 786.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6300.0 6830.0 6230.0 6660.0 833.33 Thousand
07 Dec, 2023 6300.0 6530.0 6130.0 6140.0 332.21 Thousand
06 Dec, 2023 5970.0 6210.0 5910.0 6210.0 227.77 Thousand
05 Dec, 2023 6180.0 6220.0 6000.0 6060.0 242.11 Thousand
04 Dec, 2023 6550.0 6610.0 6190.0 6280.0 331.37 Thousand
01 Dec, 2023 6710.0 6730.0 6450.0 6510.0 336.55 Thousand
30 Nov, 2023 6700.0 7060.0 6570.0 6690.0 641.51 Thousand
29 Nov, 2023 6770.0 6820.0 6640.0 6720.0 277.85 Thousand
28 Nov, 2023 7070.0 7110.0 6680.0 6740.0 658.1 Thousand
27 Nov, 2023 8000.0 8030.0 7110.0 7110.0 1.15 Million