Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7590.0 7890.0 7550.0 7710.0 383.61 Thousand
10 Jan, 2024 8220.0 8300.0 7650.0 7680.0 660.79 Thousand
09 Jan, 2024 8130.0 8700.0 7970.0 8380.0 1.55 Million
08 Jan, 2024 7210.0 8450.0 7210.0 8200.0 2.92 Million
05 Jan, 2024 7030.0 7220.0 6960.0 7140.0 300.11 Thousand
04 Jan, 2024 7350.0 7350.0 6960.0 7020.0 481.28 Thousand
03 Jan, 2024 7140.0 7550.0 7040.0 7470.0 582.57 Thousand
02 Jan, 2024 7100.0 7480.0 7060.0 7370.0 1.03 Million
28 Dec, 2023 6930.0 7100.0 6670.0 7020.0 544.99 Thousand
27 Dec, 2023 6600.0 7120.0 6440.0 6930.0 1.33 Million