Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4385.0 4665.0 4385.0 4500.0 692.63 Thousand
07 Feb, 2024 4175.0 4625.0 4100.0 4370.0 1.38 Million
06 Feb, 2024 4190.0 4190.0 3970.0 4080.0 922.2 Thousand
05 Feb, 2024 4545.0 4545.0 4255.0 4315.0 642.63 Thousand
02 Feb, 2024 4620.0 4695.0 4475.0 4545.0 1.08 Million
01 Feb, 2024 4550.0 4615.0 4330.0 4500.0 3.53 Million
31 Jan, 2024 5370.0 5500.0 5120.0 5120.0 472.7 Thousand
30 Jan, 2024 6170.0 6200.0 5250.0 5380.0 2.85 Million
29 Jan, 2024 5280.0 5280.0 4985.0 5100.0 468.27 Thousand
26 Jan, 2024 5080.0 5380.0 4950.0 5260.0 683.5 Thousand