Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5930.0 6260.0 5920.0 6040.0 1.29 Million
11 Mar, 2024 5940.0 6080.0 5750.0 5800.0 791.62 Thousand
08 Mar, 2024 6400.0 6400.0 5920.0 6030.0 1.24 Million
07 Mar, 2024 6410.0 6620.0 6100.0 6320.0 1.61 Million
06 Mar, 2024 6450.0 6580.0 6210.0 6310.0 1.49 Million
05 Mar, 2024 6510.0 7120.0 6380.0 6700.0 4.5 Million
04 Mar, 2024 6540.0 6880.0 6510.0 6540.0 3.46 Million
29 Feb, 2024 5750.0 6870.0 5710.0 6630.0 9.72 Million
28 Feb, 2024 5300.0 6120.0 5300.0 5630.0 5.53 Million
27 Feb, 2024 5300.0 5350.0 5020.0 5200.0 768.56 Thousand