Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7300.0 7300.0 6800.0 6870.0 824.69 Thousand
08 Apr, 2024 7120.0 7120.0 6710.0 7100.0 1.07 Million
05 Apr, 2024 7390.0 7430.0 7200.0 7250.0 914.59 Thousand
04 Apr, 2024 7440.0 7840.0 7440.0 7530.0 2.26 Million
03 Apr, 2024 7000.0 7570.0 6880.0 7430.0 2.48 Million
02 Apr, 2024 7790.0 7790.0 7200.0 7260.0 2.05 Million
01 Apr, 2024 8170.0 8270.0 7660.0 7760.0 3.05 Million
29 Mar, 2024 7670.0 8400.0 7350.0 8170.0 8.86 Million
28 Mar, 2024 7920.0 7960.0 7490.0 7600.0 4.31 Million
27 Mar, 2024 6850.0 8190.0 6780.0 7680.0 15.78 Million