Urban Lithium Inc (073570.KQ)

KRW 762.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6400.0 6420.0 6180.0 6270.0 709.72 Thousand
23 Apr, 2024 6250.0 6280.0 6030.0 6120.0 638.07 Thousand
22 Apr, 2024 6000.0 6530.0 5940.0 6220.0 1.94 Million
19 Apr, 2024 6060.0 6200.0 5600.0 5750.0 1.11 Million
18 Apr, 2024 5690.0 6060.0 5680.0 5880.0 690.45 Thousand
17 Apr, 2024 6040.0 6180.0 5670.0 5670.0 950.82 Thousand
16 Apr, 2024 6450.0 6460.0 5970.0 6040.0 766.26 Thousand
15 Apr, 2024 6130.0 6680.0 6030.0 6430.0 1.07 Million
12 Apr, 2024 6400.0 6460.0 6060.0 6340.0 750.47 Thousand
11 Apr, 2024 6710.0 6740.0 6380.0 6390.0 969.88 Thousand