Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5050.0 | 5180.0 | 4900.0 | 5140.0 | 370.12 Thousand |
| 24 May, 2024 | 5040.0 | 5110.0 | 4965.0 | 5060.0 | 215.55 Thousand |
| 23 May, 2024 | 4960.0 | 5040.0 | 4865.0 | 5040.0 | 221.16 Thousand |
| 22 May, 2024 | 5040.0 | 5070.0 | 4970.0 | 4970.0 | 239.74 Thousand |
| 21 May, 2024 | 5150.0 | 5160.0 | 4980.0 | 5040.0 | 275.63 Thousand |
| 20 May, 2024 | 5200.0 | 5210.0 | 5050.0 | 5160.0 | 287.24 Thousand |
| 17 May, 2024 | 5080.0 | 5220.0 | 5040.0 | 5110.0 | 377.53 Thousand |
| 16 May, 2024 | 5360.0 | 5450.0 | 5080.0 | 5080.0 | 621.39 Thousand |
| 14 May, 2024 | 4900.0 | 5100.0 | 4885.0 | 5060.0 | 480.96 Thousand |
| 13 May, 2024 | 5030.0 | 5110.0 | 4855.0 | 4870.0 | 527.71 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020