Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3780.0 | 3885.0 | 3700.0 | 3760.0 | 468.81 Thousand |
| 24 Jun, 2024 | 3950.0 | 3950.0 | 3820.0 | 3845.0 | 591.42 Thousand |
| 21 Jun, 2024 | 4100.0 | 4110.0 | 3870.0 | 3955.0 | 899.17 Thousand |
| 20 Jun, 2024 | 3710.0 | 4295.0 | 3690.0 | 3980.0 | 5.32 Million |
| 19 Jun, 2024 | 3660.0 | 3775.0 | 3580.0 | 3710.0 | 630.31 Thousand |
| 18 Jun, 2024 | 3540.0 | 3965.0 | 3495.0 | 3690.0 | 2.44 Million |
| 17 Jun, 2024 | 3590.0 | 3600.0 | 3430.0 | 3485.0 | 894.87 Thousand |
| 14 Jun, 2024 | 3890.0 | 3890.0 | 3295.0 | 3570.0 | 3.34 Million |
| 13 Jun, 2024 | 3945.0 | 4100.0 | 3730.0 | 3905.0 | 3.65 Million |
| 12 Jun, 2024 | 5280.0 | 5290.0 | 3695.0 | 3845.0 | 9.48 Million |
600580
3301
ENW
ULPRF
EFRTF
2020