Urban Lithium Inc (073570.KQ)
KRW 762.0
(0.4%)
KRW 762.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2640.0 | 2685.0 | 2535.0 | 2550.0 | 608.97 Thousand |
| 22 Jul, 2024 | 2840.0 | 2840.0 | 2600.0 | 2640.0 | 668.6 Thousand |
| 19 Jul, 2024 | 2810.0 | 2875.0 | 2730.0 | 2815.0 | 386.27 Thousand |
| 18 Jul, 2024 | 2810.0 | 2880.0 | 2720.0 | 2770.0 | 393.59 Thousand |
| 17 Jul, 2024 | 2860.0 | 2895.0 | 2815.0 | 2820.0 | 211.37 Thousand |
| 16 Jul, 2024 | 2950.0 | 2955.0 | 2860.0 | 2860.0 | 279.82 Thousand |
| 15 Jul, 2024 | 2950.0 | 2950.0 | 2850.0 | 2940.0 | 333.6 Thousand |
| 12 Jul, 2024 | 3010.0 | 3035.0 | 2885.0 | 2940.0 | 512.98 Thousand |
| 11 Jul, 2024 | 3165.0 | 3320.0 | 2985.0 | 3005.0 | 1.46 Million |
| 10 Jul, 2024 | 2955.0 | 3140.0 | 2735.0 | 3000.0 | 2.68 Million |
600580
3301
ENW
ULPRF
EFRTF
2020